Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240606C18370000 | 2024-06-03 1:16PM EDT | 2024-06-06 | 168.50 | - | - | 0.00 | - | - | - | 0.00% |
NDXP240607C18370000 | 2024-05-31 10:36AM EDT | 2024-06-07 | 151.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDX240621C18370000 | 2024-05-31 12:44PM EDT | 2024-06-21 | 245.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240604P18370000 | 2024-06-03 4:00PM EDT | 2024-06-04 | 6.15 | 0.00 | 0.00 | -69.40 | -91.86% | 6 | 0 | 6.25% |
NDXP240605P18370000 | 2024-06-03 1:15PM EDT | 2024-06-05 | 87.90 | 0.00 | 0.00 | +54.17 | +160.60% | 4 | 0 | 3.13% |
NDXP240606P18370000 | 2024-06-03 10:09AM EDT | 2024-06-06 | 36.70 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
NDXP240607P18370000 | 2024-06-03 3:20PM EDT | 2024-06-07 | 76.25 | 0.00 | 0.00 | -127.55 | -62.59% | 7 | 0 | 3.13% |
NDX240621P18370000 | 2024-06-03 1:48PM EDT | 2024-06-21 | 185.60 | 0.00 | 0.00 | 0.00 | - | - | - | 0.78% |